| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '24 | 702'4 | -7'6 | 707'6 | 707'6 | 707'6 | 710'2 | 2 | 7:03 PM |
| Jul '24 | 701'0 | -1'2 | 701'6 | 700'4 | 700'6 | 702'2 | 6432 | 7:03 PM |
| Sep '24 | 706'0 | -1'6 | 707'2 | 706'0 | 707'0 | 707'6 | 2456 | 7:03 PM |
| Dec '24 | 718'0 | -1'2 | 718'0 | 718'0 | 718'0 | 719'2 | 1026 | 7:03 PM |
| Mar '25 | 730'0 | -2'0 | 731'4 | 728'0 | 730'0 | 732'0 | 115 | 7:03 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 625'4 | 2'6 | 628'0 | 617'0 | 619'4 | 622'6 | 31 | 7:03 PM |
| Jul '24 | 628'0 | 3'0 | 628'0 | 624'4 | 626'2 | 625'0 | 32056 | 7:03 PM |
| Sep '24 | 640'6 | 2'2 | 640'6 | 637'4 | 639'0 | 638'4 | 12628 | 7:03 PM |
| Dec '24 | 661'4 | 2'0 | 661'4 | 658'2 | 660'0 | 659'4 | 8276 | 7:03 PM |
| Mar '25 | 674'0 | -1'4 | 676'4 | 674'0 | 676'4 | 675'4 | 1565 | 7:03 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '24 | 173.850 | -1.125 | 176.850 | 172.700 | 175.600 | 174.975 | 37029 | 1:05 PM |
| Aug '24 | 171.100 | -2.000 | 174.200 | 170.075 | 173.375 | 173.100 | 18731 | 1:05 PM |
| Oct '24 | 174.850 | -2.200 | 178.000 | 173.875 | 177.225 | 177.050 | 14506 | 2:38 PM |
| Dec '24 | 179.500 | -2.300 | 182.500 | 178.600 | 181.925 | 181.800 | 10153 | 1:05 PM |
| Feb '25 | 183.350 | -2.300 | 186.150 | 182.425 | 185.625 | 185.650 | 2861 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 241.425 | -3.150 | 245.450 | 240.000 | 244.250 | 244.575 | 2670 | 1:05 PM |
| Aug '24 | 251.750 | -3.750 | 256.425 | 250.275 | 255.175 | 255.500 | 9536 | 2:30 PM |
| Sep '24 | 252.600 | -3.875 | 257.475 | 251.300 | 256.050 | 256.475 | 2692 | 1:05 PM |
| Oct '24 | 252.650 | -4.025 | 257.725 | 251.450 | 256.450 | 256.675 | 2628 | 1:05 PM |
| Nov '24 | 251.900 | -4.025 | 256.950 | 250.775 | 255.725 | 255.925 | 715 | 2:40 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 93.025 | -1.125 | 94.500 | 92.800 | 94.400 | 94.150 | 1345 | 2:30 PM |
| Jun '24 | 100.425 | -2.050 | 103.525 | 100.325 | 102.625 | 102.475 | 28692 | 2:30 PM |
| Jul '24 | 103.625 | -1.800 | 106.375 | 103.550 | 105.625 | 105.425 | 9391 | 1:05 PM |
| Aug '24 | 102.150 | -1.250 | 104.350 | 101.975 | 103.950 | 103.400 | 7787 | 1:05 PM |
| Oct '24 | 84.400 | -1.200 | 86.100 | 84.175 | 85.900 | 85.600 | 4339 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 443'2 | 0'0 | 443'2 | 442'4 | 442'6 | 443'2 | 3541 | 7:02 PM |
| Jul '24 | 451'6 | 1'0 | 452'0 | 449'6 | 450'0 | 450'6 | 142475 | 7:02 PM |
| Sep '24 | 459'2 | 0'2 | 459'6 | 458'0 | 459'4 | 459'0 | 41633 | 7:02 PM |
| Dec '24 | 473'0 | 0'2 | 473'4 | 471'4 | 471'4 | 472'6 | 54435 | 7:02 PM |
| Mar '25 | 486'4 | 0'0 | 486'6 | 485'0 | 485'0 | 486'4 | 8554 | 7:02 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 1155'6 | 0'0 | 1155'6 | 1155'6 | 1155'6 | 1155'6 | 2912 | 7:03 PM |
| Jul '24 | 1175'4 | 5'2 | 1176'6 | 1170'2 | 1170'2 | 1170'2 | 84959 | 7:03 PM |
| Aug '24 | 1176'4 | 4'6 | 1177'6 | 1170'2 | 1170'2 | 1171'6 | 12892 | 7:03 PM |
| Sep '24 | 1165'2 | 4'0 | 1166'6 | 1162'4 | 1162'4 | 1161'2 | 6803 | 7:03 PM |
| Nov '24 | 1168'4 | 3'4 | 1170'0 | 1164'4 | 1164'4 | 1165'0 | 24237 | 7:03 PM |
© 2024 CHS Inc. | Cookie Preferences
