| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | 635'4 | 0'0 | 635'4 | 0 | 10:02 PM | |||
| May '21 | 642'2 | -1'2 | 643'4 | 639'0 | 643'2 | 643'4 | 4134 | 10:02 PM |
| Jul '21 | 646'0 | -3'6 | 649'2 | 645'6 | 649'2 | 649'6 | 3361 | 10:02 PM |
| Sep '21 | 650'2 | -4'2 | 653'6 | 650'2 | 653'6 | 654'4 | 1531 | 10:00 PM |
| Dec '21 | 656'0 | -4'6 | 657'2 | 656'0 | 657'0 | 660'6 | 743 | 9:59 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 612'6 | -4'6 | 616'4 | 616'4 | 616'4 | 617'4 | 166 | 10:02 PM |
| May '21 | 622'2 | 1'2 | 622'4 | 617'2 | 620'2 | 621'0 | 18131 | 10:02 PM |
| Jul '21 | 626'4 | 0'2 | 627'4 | 622'6 | 626'4 | 626'2 | 10942 | 10:02 PM |
| Sep '21 | 631'4 | -0'2 | 632'4 | 628'2 | 631'6 | 631'6 | 4247 | 10:02 PM |
| Dec '21 | 636'6 | -2'6 | 639'6 | 636'6 | 639'6 | 639'4 | 2118 | 10:02 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '21 | 118.550 | -0.850 | 119.550 | 118.500 | 119.400 | 119.400 | 23891 | 1:05 PM |
| Jun '21 | 116.975 | -0.700 | 117.950 | 116.825 | 117.700 | 117.675 | 15110 | 1:05 PM |
| Aug '21 | 116.225 | -0.675 | 117.050 | 116.025 | 116.900 | 116.900 | 10287 | 1:05 PM |
| Oct '21 | 120.925 | -0.300 | 121.650 | 120.500 | 121.200 | 121.225 | 7412 | 1:05 PM |
| Dec '21 | 124.075 | -0.300 | 124.575 | 123.650 | 124.450 | 124.375 | 3292 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 135.100 | -1.900 | 137.050 | 134.625 | 136.775 | 137.000 | 1871 | 1:05 PM |
| Apr '21 | 138.975 | -2.325 | 141.200 | 138.400 | 141.175 | 141.300 | 6006 | 2:30 PM |
| May '21 | 142.650 | -1.925 | 144.450 | 142.100 | 144.400 | 144.575 | 3711 | 1:05 PM |
| Aug '21 | 151.950 | -1.075 | 153.000 | 151.300 | 152.525 | 153.025 | 1809 | 1:05 PM |
| Sep '21 | 153.175 | -1.050 | 154.200 | 152.700 | 153.900 | 154.225 | 534 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '21 | 87.300 | -0.625 | 88.300 | 86.800 | 87.850 | 87.925 | 23202 | 1:05 PM |
| May '21 | 89.400 | 0.050 | 89.550 | 88.500 | 89.075 | 89.350 | 84 | 1:05 PM |
| Jun '21 | 94.725 | -0.125 | 95.100 | 93.700 | 94.700 | 94.850 | 11471 | 1:05 PM |
| Jul '21 | 95.300 | -0.175 | 95.625 | 94.325 | 95.450 | 95.475 | 4546 | 3:08 PM |
| Aug '21 | 94.850 | -0.075 | 95.125 | 93.775 | 94.750 | 94.925 | 4148 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 546'0 | -0'2 | 546'0 | 544'4 | 545'0 | 546'2 | 2129 | 10:02 PM |
| May '21 | 533'6 | 1'2 | 533'6 | 530'0 | 531'0 | 532'4 | 153481 | 10:02 PM |
| Jul '21 | 523'2 | 0'6 | 523'2 | 520'0 | 520'6 | 522'4 | 86782 | 10:02 PM |
| Sep '21 | 492'6 | 1'0 | 493'0 | 489'6 | 491'0 | 491'6 | 27817 | 10:02 PM |
| Dec '21 | 477'2 | 1'6 | 477'4 | 474'0 | 475'2 | 475'4 | 60184 | 10:02 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '21 | 1414'2 | -1'0 | 1414'2 | 1414'2 | 1414'2 | 1415'2 | 385 | 10:02 PM |
| May '21 | 1416'4 | 6'0 | 1418'4 | 1403'2 | 1410'4 | 1410'4 | 140366 | 10:02 PM |
| Jul '21 | 1399'2 | 4'2 | 1401'2 | 1386'2 | 1394'4 | 1395'0 | 60333 | 10:02 PM |
| Aug '21 | 1356'2 | 4'4 | 1357'6 | 1344'2 | 1351'0 | 1351'6 | 9247 | 10:02 PM |
| Sep '21 | 1277'6 | 4'0 | 1278'4 | 1267'0 | 1274'0 | 1273'6 | 2511 | 10:02 PM |
© 2021 CHS Inc.
