|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Dec '19
|
498'0 |
1'6 |
504'6 |
492'0 |
492'0 |
496'2 |
38 |
1:32 PM |
Mar '20
|
513'6 |
-1'2 |
520'0 |
513'2 |
513'6 |
515'0 |
4579 |
6:18 PM |
May '20
|
522'6 |
-1'4 |
528'6 |
522'2 |
523'0 |
524'2 |
2144 |
2:59 PM |
Jul '20
|
532'2 |
-1'2 |
537'0 |
532'2 |
535'2 |
533'4 |
775 |
1:32 PM |
Sep '20
|
542'0 |
-0'6 |
550'4 |
541'6 |
544'2 |
542'6 |
157 |
1:32 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Dec '19
|
420'2 |
-5'0 |
426'6 |
422'2 |
426'6 |
425'2 |
3 |
1:20 PM |
Mar '20
|
435'4 |
-5'0 |
444'2 |
435'2 |
439'6 |
440'4 |
17019 |
6:20 PM |
May '20
|
443'0 |
-5'2 |
451'4 |
443'0 |
447'4 |
448'2 |
4759 |
6:00 PM |
Jul '20
|
449'6 |
-5'0 |
457'6 |
449'4 |
454'6 |
454'6 |
4161 |
1:30 PM |
Sep '20
|
457'6 |
-5'4 |
465'6 |
457'4 |
463'6 |
463'2 |
1036 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Dec '19
|
119.925 |
0.475 |
120.550 |
119.275 |
119.500 |
119.450 |
6561 |
1:05 PM |
Feb '20
|
124.600 |
0.425 |
125.350 |
123.800 |
124.000 |
124.175 |
20385 |
1:05 PM |
Apr '20
|
125.150 |
0.150 |
125.750 |
124.525 |
124.875 |
125.000 |
10890 |
1:05 PM |
Jun '20
|
116.825 |
0.150 |
117.325 |
116.050 |
116.450 |
116.675 |
7997 |
1:05 PM |
Aug '20
|
114.500 |
0.125 |
114.975 |
113.850 |
114.125 |
114.375 |
2572 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Jan '20
|
140.550 |
-0.325 |
141.575 |
139.900 |
140.600 |
140.875 |
5661 |
2:51 PM |
Mar '20
|
141.150 |
-0.275 |
142.025 |
140.550 |
141.100 |
141.425 |
2466 |
2:30 PM |
Apr '20
|
143.125 |
-0.275 |
144.050 |
142.550 |
143.175 |
143.400 |
1212 |
1:05 PM |
May '20
|
144.475 |
-0.225 |
145.325 |
143.825 |
144.350 |
144.700 |
743 |
1:05 PM |
Aug '20
|
149.475 |
-0.375 |
150.350 |
148.900 |
149.300 |
149.850 |
567 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Dec '19
|
61.575 |
-0.300 |
61.950 |
61.175 |
61.875 |
61.875 |
7043 |
1:05 PM |
Feb '20
|
67.575 |
-0.850 |
68.600 |
67.150 |
68.350 |
68.425 |
18122 |
2:30 PM |
Apr '20
|
73.500 |
-1.250 |
74.775 |
73.325 |
74.725 |
74.750 |
7155 |
1:05 PM |
May '20
|
79.500 |
-1.375 |
80.175 |
79.400 |
80.000 |
80.875 |
42 |
1:05 PM |
Jun '20
|
85.675 |
-1.425 |
87.075 |
85.500 |
87.025 |
87.100 |
4832 |
1:05 PM |
|
|
CORN |
|
| | | | | | | | |
Dec '19
|
365'4 |
-3'2 |
369'6 |
365'2 |
368'4 |
368'6 |
3029 |
1:30 PM |
Mar '20
|
376'6 |
-1'6 |
379'4 |
376'2 |
378'0 |
378'4 |
95699 |
6:37 PM |
May '20
|
382'4 |
-2'0 |
385'2 |
382'0 |
384'0 |
384'4 |
22186 |
6:36 PM |
Jul '20
|
387'0 |
-2'2 |
389'2 |
386'2 |
388'4 |
389'2 |
21153 |
6:36 PM |
Sep '20
|
386'2 |
-1'2 |
387'4 |
385'6 |
387'0 |
387'4 |
3531 |
3:01 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jan '20
|
884'2 |
6'2 |
888'6 |
877'2 |
878'0 |
878'0 |
96524 |
6:35 PM |
Mar '20
|
898'6 |
6'2 |
903'2 |
891'6 |
892'2 |
892'4 |
44145 |
6:24 PM |
May '20
|
913'4 |
6'4 |
917'6 |
906'6 |
907'0 |
907'0 |
26499 |
4:49 PM |
Jul '20
|
926'6 |
6'6 |
930'6 |
919'2 |
919'4 |
920'0 |
23389 |
3:47 PM |
Aug '20
|
930'6 |
6'2 |
935'0 |
925'0 |
925'0 |
924'4 |
1297 |
1:28 PM |
|