|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Dec '23
|
712'6 |
0'0 |
|
|
|
712'6 |
0 |
1:31 PM |
Mar '24
|
729'4 |
-7'6 |
740'0 |
728'0 |
736'4 |
737'2 |
5129 |
7:00 AM |
May '24
|
738'2 |
-8'2 |
748'0 |
737'0 |
744'0 |
746'4 |
1058 |
3:01 PM |
Jul '24
|
745'6 |
-9'0 |
754'4 |
745'0 |
751'2 |
754'6 |
313 |
7:00 AM |
Sep '24
|
753'2 |
-9'2 |
762'0 |
752'2 |
762'0 |
762'4 |
68 |
7:00 AM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Dec '23
|
655'6 |
-6'4 |
669'0 |
653'2 |
656'2 |
662'2 |
13 |
1:30 PM |
Mar '24
|
661'0 |
-6'4 |
675'4 |
658'0 |
666'0 |
667'4 |
33075 |
7:00 AM |
May '24
|
666'4 |
-3'0 |
676'4 |
662'4 |
669'0 |
669'4 |
16474 |
1:30 PM |
Jul '24
|
669'6 |
-0'6 |
677'2 |
664'6 |
669'6 |
670'4 |
9825 |
7:00 AM |
Sep '24
|
678'4 |
-0'6 |
684'4 |
674'0 |
678'2 |
679'2 |
2254 |
7:00 AM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Dec '23
|
165.450 |
3.100 |
165.750 |
162.275 |
162.800 |
162.350 |
2102 |
7:00 AM |
Feb '24
|
165.725 |
3.200 |
166.325 |
162.675 |
162.800 |
162.525 |
22673 |
7:00 AM |
Apr '24
|
169.300 |
3.350 |
169.775 |
166.025 |
166.225 |
165.950 |
12163 |
7:00 AM |
Jun '24
|
166.325 |
2.675 |
166.975 |
163.700 |
163.700 |
163.650 |
8371 |
7:00 AM |
Aug '24
|
166.625 |
2.325 |
167.200 |
164.275 |
164.300 |
164.300 |
4372 |
7:00 AM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Jan '24
|
215.300 |
5.025 |
216.575 |
210.400 |
210.500 |
210.275 |
8988 |
7:00 AM |
Mar '24
|
216.075 |
4.900 |
217.125 |
211.425 |
211.600 |
211.175 |
7907 |
7:00 AM |
Apr '24
|
219.200 |
4.775 |
220.000 |
214.950 |
215.000 |
214.425 |
3147 |
7:00 AM |
May '24
|
222.675 |
5.075 |
223.100 |
218.250 |
218.375 |
217.600 |
2398 |
2:30 PM |
Aug '24
|
235.000 |
4.700 |
235.500 |
230.500 |
230.500 |
230.300 |
1126 |
7:00 AM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Dec '23
|
68.425 |
0.875 |
68.500 |
67.250 |
67.500 |
67.550 |
4075 |
7:00 AM |
Feb '24
|
68.975 |
1.200 |
69.300 |
67.250 |
67.775 |
67.775 |
17392 |
7:00 AM |
Apr '24
|
76.150 |
1.525 |
76.300 |
74.350 |
74.825 |
74.625 |
8971 |
7:00 AM |
May '24
|
83.300 |
1.200 |
83.450 |
82.100 |
82.500 |
82.100 |
62 |
7:00 AM |
Jun '24
|
91.425 |
0.925 |
91.675 |
90.175 |
90.500 |
90.500 |
3640 |
7:00 AM |
|
|
CORN |
|
| | | | | | | | |
Dec '23
|
465'6 |
-2'4 |
472'0 |
466'2 |
468'0 |
468'2 |
311 |
7:00 AM |
Mar '24
|
485'4 |
-2'4 |
492'0 |
484'0 |
487'4 |
488'0 |
114122 |
7:00 AM |
May '24
|
497'4 |
-2'0 |
503'0 |
496'0 |
499'0 |
499'4 |
27883 |
7:00 AM |
Jul '24
|
506'0 |
-2'0 |
511'0 |
504'4 |
507'4 |
508'0 |
29566 |
7:00 AM |
Sep '24
|
507'4 |
-1'0 |
511'2 |
505'6 |
508'0 |
508'4 |
9865 |
7:00 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jan '24
|
1304'0 |
-7'6 |
1330'6 |
1299'0 |
1312'4 |
1311'6 |
130020 |
7:00 AM |
Mar '24
|
1323'0 |
-7'2 |
1348'0 |
1318'0 |
1330'6 |
1330'2 |
81662 |
7:00 AM |
May '24
|
1337'2 |
-7'0 |
1360'6 |
1332'6 |
1350'0 |
1344'2 |
28907 |
7:00 AM |
Jul '24
|
1344'0 |
-6'4 |
1366'2 |
1339'2 |
1350'4 |
1350'4 |
22657 |
7:00 AM |
Aug '24
|
1323'2 |
-6'0 |
1344'4 |
1319'4 |
1333'4 |
1329'2 |
2441 |
1:20 PM |
|
We're hiring! Visit our careers page for more information! Learn More