| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '20 | 543'4 | -7'2 | 557'2 | 542'2 | 549'2 | 550'6 | 3957 | 5:25 PM |
| Mar '21 | 561'4 | -8'2 | 573'0 | 561'0 | 569'4 | 569'6 | 9992 | 7:25 PM |
| May '21 | 569'6 | -8'6 | 581'4 | 569'2 | 578'6 | 578'4 | 1830 | 7:41 PM |
| Jul '21 | 577'6 | -9'2 | 590'2 | 577'2 | 587'4 | 587'0 | 1376 | 7:36 PM |
| Sep '21 | 584'6 | -9'6 | 597'0 | 580'2 | 594'2 | 594'4 | 743 | 1:31 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 543'6 | -17'2 | 565'0 | 543'0 | 563'2 | 561'0 | 10655 | 4:00 PM |
| Mar '21 | 550'4 | -20'2 | 575'0 | 549'6 | 570'6 | 570'6 | 30948 | 8:32 PM |
| May '21 | 556'4 | -20'2 | 580'6 | 555'6 | 578'4 | 576'6 | 5822 | 7:40 PM |
| Jul '21 | 560'4 | -19'6 | 584'0 | 560'0 | 580'0 | 580'2 | 4286 | 5:04 PM |
| Sep '21 | 566'0 | -19'2 | 588'0 | 565'6 | 588'0 | 585'2 | 642 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 111.375 | 0.200 | 111.650 | 110.875 | 111.525 | 111.175 | 6222 | 2:41 PM |
| Feb '21 | 114.175 | 0.225 | 114.350 | 113.600 | 114.250 | 113.950 | 17640 | 1:05 PM |
| Apr '21 | 117.425 | 0.275 | 117.775 | 116.850 | 117.425 | 117.150 | 6877 | 1:05 PM |
| Jun '21 | 112.325 | 0.425 | 112.425 | 111.550 | 112.200 | 111.900 | 4529 | 2:30 PM |
| Aug '21 | 111.600 | 0.450 | 111.700 | 110.800 | 111.250 | 111.150 | 1827 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '21 | 140.175 | 1.575 | 140.575 | 138.675 | 138.900 | 138.600 | 3966 | 2:53 PM |
| Mar '21 | 139.275 | 1.150 | 139.825 | 138.125 | 138.350 | 138.125 | 2163 | 1:05 PM |
| Apr '21 | 140.400 | 1.050 | 140.875 | 139.250 | 139.400 | 139.350 | 888 | 1:05 PM |
| May '21 | 141.050 | 0.925 | 141.550 | 139.975 | 140.250 | 140.125 | 692 | 1:05 PM |
| Aug '21 | 146.450 | 0.600 | 146.950 | 145.650 | 145.850 | 145.850 | 228 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 66.175 | 0.875 | 66.325 | 64.925 | 65.400 | 65.300 | 6009 | 1:05 PM |
| Feb '21 | 67.675 | 0.925 | 67.850 | 66.525 | 66.900 | 66.750 | 7923 | 2:30 PM |
| Apr '21 | 70.750 | 0.525 | 70.900 | 70.075 | 70.250 | 70.225 | 4173 | 1:05 PM |
| May '21 | 75.800 | 0.625 | 75.850 | 75.050 | 75.225 | 75.175 | 34 | 1:05 PM |
| Jun '21 | 81.175 | 0.350 | 81.350 | 80.625 | 80.825 | 80.825 | 2701 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 420'0 | -5'6 | 427'4 | 420'0 | 426'0 | 425'6 | 124261 | 8:25 PM |
| Mar '21 | 427'4 | -5'0 | 434'6 | 427'2 | 433'0 | 432'4 | 275904 | 7:37 PM |
| May '21 | 430'2 | -5'4 | 437'6 | 430'0 | 435'6 | 435'6 | 39544 | 12:12 PM |
| Jul '21 | 431'4 | -5'0 | 438'4 | 431'2 | 436'6 | 436'4 | 22824 | 7:04 PM |
| Sep '21 | 412'4 | -2'2 | 416'4 | 411'6 | 415'0 | 414'6 | 4372 | 5:02 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '21 | 1184'0 | -7'2 | 1198'4 | 1183'2 | 1197'4 | 1191'2 | 85398 | 8:15 PM |
| Mar '21 | 1185'6 | -7'4 | 1200'2 | 1184'6 | 1199'0 | 1193'2 | 49069 | 7:01 PM |
| May '21 | 1184'0 | -8'0 | 1198'4 | 1183'0 | 1197'2 | 1192'0 | 15852 | 7:07 PM |
| Jul '21 | 1179'6 | -8'0 | 1194'4 | 1179'0 | 1194'2 | 1187'6 | 15744 | 8:26 AM |
| Aug '21 | 1157'4 | -7'6 | 1171'4 | 1157'0 | 1171'4 | 1165'2 | 583 | 1:30 PM |
© 2020 CHS Inc.
