| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '21 | 821'2 | 12'0 | 823'0 | 811'0 | 811'0 | 809'2 | 2744 | 10:47 PM |
| Sep '21 | 815'6 | 10'4 | 819'2 | 807'2 | 808'2 | 805'2 | 9552 | 10:47 PM |
| Dec '21 | 807'0 | 8'4 | 810'2 | 800'4 | 800'4 | 798'4 | 1988 | 10:47 PM |
| Mar '22 | 797'6 | 5'0 | 800'6 | 797'6 | 800'6 | 792'6 | 711 | 10:47 PM |
| May '22 | 795'0 | 8'6 | 795'0 | 795'0 | 795'0 | 786'2 | 141 | 10:47 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '21 | 610'0 | 4'0 | 612'0 | 603'2 | 605'4 | 606'0 | 12814 | 10:47 PM |
| Sep '21 | 618'6 | 4'2 | 620'4 | 611'6 | 613'4 | 614'4 | 23306 | 10:47 PM |
| Dec '21 | 627'6 | 3'6 | 629'0 | 621'6 | 622'2 | 624'0 | 8078 | 10:47 PM |
| Mar '22 | 637'0 | 3'2 | 638'4 | 631'6 | 631'6 | 633'6 | 1474 | 10:47 PM |
| May '22 | 639'6 | -7'4 | 648'4 | 634'2 | 644'2 | 647'2 | 460 | 10:47 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '21 | 122.825 | 0.325 | 123.100 | 121.750 | 122.500 | 122.500 | 601 | 1:05 PM |
| Aug '21 | 122.625 | -0.250 | 123.325 | 121.200 | 123.150 | 122.875 | 15939 | 1:05 PM |
| Oct '21 | 128.275 | 0.100 | 128.550 | 126.750 | 128.300 | 128.175 | 7885 | 1:05 PM |
| Dec '21 | 131.700 | 0.200 | 131.925 | 130.250 | 131.475 | 131.500 | 5633 | 1:05 PM |
| Feb '22 | 134.450 | 0.475 | 134.550 | 132.850 | 133.850 | 133.975 | 2739 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '21 | 157.150 | 1.450 | 157.600 | 155.825 | 157.250 | 155.700 | 2732 | 2:30 PM |
| Sep '21 | 159.200 | 1.125 | 159.775 | 158.050 | 159.500 | 158.075 | 964 | 1:05 PM |
| Oct '21 | 161.100 | 1.125 | 161.725 | 159.975 | 161.275 | 159.975 | 838 | 1:05 PM |
| Nov '21 | 162.600 | 1.075 | 163.025 | 161.400 | 162.500 | 161.525 | 422 | 1:05 PM |
| Jan '22 | 162.775 | 1.025 | 163.275 | 161.750 | 162.750 | 161.750 | 192 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '21 | 100.025 | -4.500 | 104.000 | 100.025 | 104.000 | 104.525 | 17046 | 1:05 PM |
| Aug '21 | 98.700 | -2.025 | 100.475 | 96.500 | 99.975 | 100.725 | 34266 | 3:47 PM |
| Oct '21 | 83.200 | -0.650 | 84.525 | 80.900 | 83.125 | 83.850 | 16856 | 1:05 PM |
| Dec '21 | 76.400 | -0.225 | 77.550 | 74.125 | 76.200 | 76.625 | 9164 | 1:05 PM |
| Feb '22 | 80.100 | 0.000 | 80.925 | 77.900 | 79.700 | 80.100 | 2762 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '21 | 657'6 | 4'4 | 659'4 | 651'6 | 653'2 | 653'2 | 143749 | 10:47 PM |
| Sep '21 | 549'4 | 0'2 | 555'0 | 547'2 | 548'6 | 549'2 | 115512 | 10:47 PM |
| Dec '21 | 536'6 | 0'6 | 542'2 | 533'6 | 535'0 | 536'0 | 177930 | 10:47 PM |
| Mar '22 | 544'0 | 0'4 | 549'0 | 541'2 | 542'0 | 543'4 | 18319 | 10:47 PM |
| May '22 | 549'4 | 1'4 | 551'4 | 545'6 | 546'0 | 548'0 | 8095 | 10:47 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '21 | 1372'0 | 0'6 | 1384'6 | 1369'0 | 1369'4 | 1371'2 | 57347 | 10:47 PM |
| Aug '21 | 1336'0 | 2'0 | 1347'2 | 1333'0 | 1333'4 | 1334'0 | 29887 | 10:47 PM |
| Sep '21 | 1299'6 | 1'0 | 1310'4 | 1297'4 | 1298'4 | 1298'6 | 12949 | 10:47 PM |
| Nov '21 | 1289'4 | -2'2 | 1302'4 | 1288'2 | 1290'6 | 1291'6 | 108457 | 10:47 PM |
| Jan '22 | 1295'0 | -1'0 | 1305'2 | 1293'0 | 1295'4 | 1296'0 | 10603 | 10:47 PM |
© 2021 CHS Inc.
