|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Jul '22
|
1304'6 |
12'4 |
1320'2 |
1288'0 |
1290'2 |
1292'2 |
2812 |
3:16 PM |
Sep '22
|
1304'6 |
13'0 |
1320'0 |
1288'0 |
1289'4 |
1291'6 |
2164 |
2:36 PM |
Dec '22
|
1301'4 |
13'6 |
1316'6 |
1285'4 |
1287'0 |
1287'6 |
1108 |
2:59 PM |
Mar '23
|
1299'4 |
13'4 |
1313'6 |
1287'2 |
1287'4 |
1286'0 |
94 |
1:31 PM |
May '23
|
1293'6 |
13'6 |
|
|
|
1280'0 |
10 |
1:31 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Jul '22
|
1235'2 |
6'6 |
1251'0 |
1212'0 |
1226'6 |
1228'4 |
11472 |
3:18 PM |
Sep '22
|
1241'2 |
7'2 |
1256'2 |
1218'0 |
1230'4 |
1234'0 |
7752 |
1:20 PM |
Dec '22
|
1248'2 |
7'6 |
1262'6 |
1224'4 |
1235'4 |
1240'4 |
4638 |
3:50 PM |
Mar '23
|
1248'4 |
7'0 |
1261'6 |
1229'0 |
1237'2 |
1241'4 |
1282 |
3:51 PM |
May '23
|
1225'2 |
7'6 |
1234'6 |
1204'4 |
1220'2 |
1217'4 |
549 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Jun '22
|
132.175 |
-0.225 |
132.950 |
132.050 |
132.600 |
132.400 |
7492 |
1:05 PM |
Aug '22
|
132.400 |
-0.200 |
133.000 |
132.100 |
132.825 |
132.600 |
16232 |
2:30 PM |
Oct '22
|
138.050 |
-0.125 |
138.600 |
137.875 |
138.250 |
138.175 |
6795 |
1:05 PM |
Dec '22
|
143.900 |
0.075 |
144.200 |
143.675 |
143.825 |
143.825 |
4037 |
1:05 PM |
Feb '23
|
148.875 |
0.050 |
149.225 |
148.650 |
148.825 |
148.825 |
1288 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Aug '22
|
166.325 |
-0.350 |
167.450 |
165.700 |
166.625 |
166.675 |
3259 |
1:05 PM |
Sep '22
|
169.300 |
-0.425 |
170.325 |
168.800 |
169.725 |
169.725 |
1387 |
1:05 PM |
Oct '22
|
171.825 |
-0.725 |
173.025 |
171.425 |
172.150 |
172.550 |
826 |
1:05 PM |
Nov '22
|
173.900 |
-0.800 |
175.150 |
173.650 |
175.000 |
174.700 |
487 |
1:05 PM |
Jan '23
|
174.100 |
-0.800 |
175.500 |
173.975 |
174.575 |
174.900 |
194 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Jun '22
|
110.400 |
-0.700 |
111.575 |
109.975 |
110.425 |
111.100 |
6489 |
1:05 PM |
Jul '22
|
111.725 |
-0.100 |
112.850 |
111.050 |
111.400 |
111.825 |
11466 |
2:30 PM |
Aug '22
|
110.450 |
0.325 |
110.925 |
109.475 |
109.675 |
110.125 |
7489 |
1:05 PM |
Oct '22
|
94.775 |
0.475 |
95.000 |
94.000 |
94.325 |
94.300 |
3034 |
1:05 PM |
Dec '22
|
86.975 |
0.475 |
87.000 |
86.250 |
86.500 |
86.500 |
1814 |
1:05 PM |
|
|
CORN |
|
| | | | | | | | |
Jul '22
|
777'2 |
12'2 |
780'4 |
761'0 |
765'0 |
765'0 |
87094 |
3:52 PM |
Sep '22
|
744'6 |
10'6 |
748'0 |
730'4 |
734'0 |
734'0 |
30567 |
2:30 PM |
Dec '22
|
730'0 |
11'2 |
732'6 |
715'2 |
718'0 |
718'6 |
49257 |
2:51 PM |
Mar '23
|
733'6 |
11'0 |
736'2 |
719'2 |
721'0 |
722'6 |
6619 |
2:33 PM |
May '23
|
733'0 |
10'2 |
735'6 |
720'0 |
721'2 |
722'6 |
2306 |
3:51 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jul '22
|
1732'2 |
5'6 |
1744'2 |
1718'6 |
1725'6 |
1726'4 |
84453 |
3:17 PM |
Aug '22
|
1663'0 |
3'4 |
1672'2 |
1652'2 |
1658'4 |
1659'4 |
9441 |
2:32 PM |
Sep '22
|
1584'4 |
0'0 |
1593'4 |
1576'6 |
1581'6 |
1584'4 |
4227 |
1:30 PM |
Nov '22
|
1544'0 |
-0'6 |
1551'6 |
1536'0 |
1542'6 |
1544'6 |
49746 |
3:33 PM |
Jan '23
|
1547'6 |
0'2 |
1554'6 |
1539'0 |
1545'0 |
1547'4 |
6873 |
3:36 PM |
|
Reminder: Payments to CHS due by 20th of the month.
Learn more