| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '22 | 1304'6 | 12'4 | 1320'2 | 1288'0 | 1290'2 | 1292'2 | 2812 | 3:16 PM |
| Sep '22 | 1304'6 | 13'0 | 1320'0 | 1288'0 | 1289'4 | 1291'6 | 2164 | 2:36 PM |
| Dec '22 | 1301'4 | 13'6 | 1316'6 | 1285'4 | 1287'0 | 1287'6 | 1108 | 2:59 PM |
| Mar '23 | 1299'4 | 13'4 | 1313'6 | 1287'2 | 1287'4 | 1286'0 | 94 | 1:31 PM |
| May '23 | 1293'6 | 13'6 | 1280'0 | 10 | 1:31 PM | |||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1235'2 | 6'6 | 1251'0 | 1212'0 | 1226'6 | 1228'4 | 11472 | 3:18 PM |
| Sep '22 | 1241'2 | 7'2 | 1256'2 | 1218'0 | 1230'4 | 1234'0 | 7752 | 1:20 PM |
| Dec '22 | 1248'2 | 7'6 | 1262'6 | 1224'4 | 1235'4 | 1240'4 | 4638 | 3:50 PM |
| Mar '23 | 1248'4 | 7'0 | 1261'6 | 1229'0 | 1237'2 | 1241'4 | 1282 | 3:51 PM |
| May '23 | 1225'2 | 7'6 | 1234'6 | 1204'4 | 1220'2 | 1217'4 | 549 | 1:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '22 | 132.175 | -0.225 | 132.950 | 132.050 | 132.600 | 132.400 | 7492 | 1:05 PM |
| Aug '22 | 132.400 | -0.200 | 133.000 | 132.100 | 132.825 | 132.600 | 16232 | 2:30 PM |
| Oct '22 | 138.050 | -0.125 | 138.600 | 137.875 | 138.250 | 138.175 | 6795 | 1:05 PM |
| Dec '22 | 143.900 | 0.075 | 144.200 | 143.675 | 143.825 | 143.825 | 4037 | 1:05 PM |
| Feb '23 | 148.875 | 0.050 | 149.225 | 148.650 | 148.825 | 148.825 | 1288 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '22 | 166.325 | -0.350 | 167.450 | 165.700 | 166.625 | 166.675 | 3259 | 1:05 PM |
| Sep '22 | 169.300 | -0.425 | 170.325 | 168.800 | 169.725 | 169.725 | 1387 | 1:05 PM |
| Oct '22 | 171.825 | -0.725 | 173.025 | 171.425 | 172.150 | 172.550 | 826 | 1:05 PM |
| Nov '22 | 173.900 | -0.800 | 175.150 | 173.650 | 175.000 | 174.700 | 487 | 1:05 PM |
| Jan '23 | 174.100 | -0.800 | 175.500 | 173.975 | 174.575 | 174.900 | 194 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '22 | 110.400 | -0.700 | 111.575 | 109.975 | 110.425 | 111.100 | 6489 | 1:05 PM |
| Jul '22 | 111.725 | -0.100 | 112.850 | 111.050 | 111.400 | 111.825 | 11466 | 2:30 PM |
| Aug '22 | 110.450 | 0.325 | 110.925 | 109.475 | 109.675 | 110.125 | 7489 | 1:05 PM |
| Oct '22 | 94.775 | 0.475 | 95.000 | 94.000 | 94.325 | 94.300 | 3034 | 1:05 PM |
| Dec '22 | 86.975 | 0.475 | 87.000 | 86.250 | 86.500 | 86.500 | 1814 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 777'2 | 12'2 | 780'4 | 761'0 | 765'0 | 765'0 | 87094 | 3:52 PM |
| Sep '22 | 744'6 | 10'6 | 748'0 | 730'4 | 734'0 | 734'0 | 30567 | 2:30 PM |
| Dec '22 | 730'0 | 11'2 | 732'6 | 715'2 | 718'0 | 718'6 | 49257 | 2:51 PM |
| Mar '23 | 733'6 | 11'0 | 736'2 | 719'2 | 721'0 | 722'6 | 6619 | 2:33 PM |
| May '23 | 733'0 | 10'2 | 735'6 | 720'0 | 721'2 | 722'6 | 2306 | 3:51 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1732'2 | 5'6 | 1744'2 | 1718'6 | 1725'6 | 1726'4 | 84453 | 3:17 PM |
| Aug '22 | 1663'0 | 3'4 | 1672'2 | 1652'2 | 1658'4 | 1659'4 | 9441 | 2:32 PM |
| Sep '22 | 1584'4 | 0'0 | 1593'4 | 1576'6 | 1581'6 | 1584'4 | 4227 | 1:30 PM |
| Nov '22 | 1544'0 | -0'6 | 1551'6 | 1536'0 | 1542'6 | 1544'6 | 49746 | 3:33 PM |
| Jan '23 | 1547'6 | 0'2 | 1554'6 | 1539'0 | 1545'0 | 1547'4 | 6873 | 3:36 PM |
© 2022 CHS Inc.
