|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Mar '23
|
917'2 |
-0'2 |
917'4 |
916'0 |
916'4 |
917'4 |
2620 |
7:51 PM |
May '23
|
909'6 |
-1'0 |
910'0 |
909'0 |
909'0 |
910'6 |
1797 |
7:51 PM |
Jul '23
|
906'2 |
-3'4 |
914'4 |
903'6 |
909'4 |
909'6 |
304 |
7:51 PM |
Sep '23
|
885'0 |
-1'4 |
885'0 |
885'0 |
885'0 |
886'4 |
301 |
7:50 PM |
Dec '23
|
893'2 |
-3'4 |
900'0 |
891'2 |
895'4 |
896'6 |
62 |
7:50 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Mar '23
|
876'6 |
0'6 |
877'2 |
873'6 |
875'0 |
876'0 |
21897 |
7:51 PM |
May '23
|
868'4 |
0'2 |
868'6 |
865'4 |
865'6 |
868'2 |
15350 |
7:51 PM |
Jul '23
|
857'0 |
-1'2 |
857'2 |
855'6 |
857'0 |
858'2 |
8130 |
7:51 PM |
Sep '23
|
857'4 |
0'0 |
857'4 |
855'0 |
857'2 |
857'4 |
1996 |
7:51 PM |
Dec '23
|
861'0 |
-2'0 |
870'6 |
856'2 |
861'6 |
863'0 |
1110 |
7:51 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '23
|
160.825 |
0.550 |
161.000 |
160.250 |
160.500 |
160.275 |
7698 |
1:05 PM |
Apr '23
|
164.475 |
0.350 |
164.575 |
163.750 |
164.200 |
164.125 |
19750 |
2:30 PM |
Jun '23
|
160.700 |
0.425 |
160.750 |
160.100 |
160.300 |
160.275 |
12424 |
1:05 PM |
Aug '23
|
159.825 |
0.175 |
159.875 |
159.300 |
159.650 |
159.650 |
8083 |
1:05 PM |
Oct '23
|
164.050 |
0.175 |
164.100 |
163.500 |
163.950 |
163.875 |
3009 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Mar '23
|
187.700 |
1.600 |
187.850 |
185.450 |
186.475 |
186.100 |
8269 |
1:05 PM |
Apr '23
|
191.750 |
1.125 |
191.800 |
189.800 |
190.700 |
190.625 |
3548 |
2:35 PM |
May '23
|
195.525 |
0.750 |
195.625 |
193.875 |
194.925 |
194.775 |
3082 |
2:30 PM |
Aug '23
|
208.775 |
0.850 |
209.075 |
207.400 |
208.100 |
207.925 |
1348 |
1:05 PM |
Sep '23
|
211.775 |
1.125 |
212.125 |
210.450 |
210.775 |
210.650 |
680 |
2:53 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Feb '23
|
75.050 |
0.025 |
75.625 |
74.475 |
74.775 |
75.025 |
11753 |
2:31 PM |
Apr '23
|
82.725 |
-3.750 |
86.300 |
82.350 |
86.100 |
86.475 |
31506 |
3:47 PM |
May '23
|
92.250 |
-3.025 |
95.050 |
92.075 |
95.050 |
95.275 |
94 |
1:05 PM |
Jun '23
|
100.550 |
-2.750 |
103.125 |
100.025 |
102.900 |
103.300 |
9927 |
3:37 PM |
Jul '23
|
102.575 |
-2.300 |
104.625 |
102.050 |
104.525 |
104.875 |
3672 |
1:05 PM |
|
|
CORN |
|
| | | | | | | | |
Mar '23
|
678'2 |
-0'6 |
678'2 |
676'2 |
677'0 |
679'0 |
105469 |
7:51 PM |
May '23
|
676'6 |
-1'0 |
676'6 |
674'6 |
675'4 |
677'6 |
62093 |
7:51 PM |
Jul '23
|
667'2 |
-0'6 |
667'2 |
665'2 |
665'2 |
668'0 |
37719 |
7:51 PM |
Sep '23
|
612'6 |
-0'2 |
612'6 |
611'0 |
611'2 |
613'0 |
13616 |
7:51 PM |
Dec '23
|
597'4 |
-0'2 |
597'4 |
596'2 |
596'6 |
597'6 |
20257 |
7:51 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '23
|
1523'4 |
2'2 |
1523'6 |
1519'6 |
1521'0 |
1521'2 |
115895 |
7:51 PM |
May '23
|
1517'0 |
2'4 |
1517'0 |
1513'0 |
1513'6 |
1514'4 |
79979 |
7:51 PM |
Jul '23
|
1509'0 |
2'0 |
1509'0 |
1504'6 |
1506'0 |
1507'0 |
35623 |
7:51 PM |
Aug '23
|
1468'0 |
-1'6 |
1469'2 |
1468'0 |
1469'2 |
1469'6 |
3170 |
7:51 PM |
Sep '23
|
1397'6 |
-1'4 |
1398'4 |
1397'0 |
1398'4 |
1399'2 |
1402 |
7:51 PM |
|