| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '20 | 513'2 | -0'6 | 516'6 | 513'2 | 514'2 | 514'0 | 9660 | 9:31 AM |
| May '20 | 527'2 | -0'4 | 530'6 | 527'0 | 528'4 | 527'6 | 10610 | 9:31 AM |
| Jul '20 | 536'6 | -0'4 | 538'4 | 536'6 | 537'6 | 537'2 | 2546 | 9:31 AM |
| Sep '20 | 546'2 | -0'4 | 549'0 | 546'2 | 547'6 | 546'6 | 1084 | 9:31 AM |
| Dec '20 | 560'0 | -0'2 | 563'0 | 560'0 | 563'0 | 560'2 | 631 | 9:31 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '20 | 448'4 | -3'6 | 457'0 | 448'2 | 455'4 | 452'2 | 31814 | 9:31 AM |
| May '20 | 455'6 | -3'4 | 464'2 | 455'4 | 461'0 | 459'2 | 38512 | 9:31 AM |
| Jul '20 | 462'6 | -3'6 | 471'2 | 462'6 | 467'4 | 466'4 | 15392 | 9:31 AM |
| Sep '20 | 471'6 | -3'2 | 479'4 | 471'4 | 475'0 | 475'0 | 5844 | 9:31 AM |
| Dec '20 | 483'6 | -3'2 | 491'2 | 483'6 | 489'2 | 487'0 | 5187 | 9:31 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '20 | 116.300 | -0.700 | 117.775 | 116.275 | 117.775 | 117.000 | 1614 | 9:31 AM |
| Apr '20 | 114.875 | -0.375 | 115.600 | 114.850 | 115.400 | 115.250 | 23974 | 9:31 AM |
| Jun '20 | 107.300 | -0.075 | 107.825 | 107.275 | 107.700 | 107.375 | 18213 | 9:31 AM |
| Aug '20 | 106.850 | 0.125 | 107.075 | 106.725 | 107.000 | 106.725 | 14163 | 9:30 AM |
| Oct '20 | 110.900 | 0.200 | 111.100 | 110.750 | 110.900 | 110.700 | 8756 | 9:30 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '20 | 136.400 | 0.375 | 137.225 | 136.050 | 136.700 | 136.025 | 6750 | 9:31 AM |
| Apr '20 | 137.700 | 0.100 | 138.850 | 137.650 | 138.150 | 137.600 | 5894 | 9:31 AM |
| May '20 | 138.625 | 0.275 | 139.400 | 138.400 | 139.000 | 138.350 | 4521 | 9:31 AM |
| Aug '20 | 145.575 | 0.400 | 145.925 | 145.175 | 145.625 | 145.175 | 2995 | 9:30 AM |
| Sep '20 | 147.100 | 0.600 | 147.300 | 146.750 | 147.275 | 146.500 | 1003 | 9:30 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '20 | 65.250 | 0.625 | 65.875 | 64.950 | 65.200 | 64.625 | 20127 | 9:31 AM |
| May '20 | 72.100 | 0.225 | 72.925 | 72.100 | 72.725 | 71.875 | 108 | 9:31 AM |
| Jun '20 | 80.225 | 0.275 | 80.975 | 80.100 | 80.500 | 79.950 | 9566 | 9:31 AM |
| Jul '20 | 81.475 | 0.200 | 82.125 | 81.325 | 81.775 | 81.275 | 3874 | 9:31 AM |
| Aug '20 | 81.150 | 0.275 | 81.775 | 81.025 | 81.375 | 80.875 | 4259 | 9:31 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '20 | 371'6 | -0'4 | 374'6 | 371'2 | 373'0 | 372'2 | 170528 | 9:31 AM |
| May '20 | 375'6 | -0'4 | 378'6 | 375'0 | 377'0 | 376'2 | 195384 | 9:31 AM |
| Jul '20 | 379'6 | 0'2 | 382'0 | 378'2 | 380'4 | 379'4 | 68309 | 9:31 AM |
| Sep '20 | 377'4 | -0'2 | 379'6 | 377'0 | 378'6 | 377'6 | 20737 | 9:31 AM |
| Dec '20 | 381'6 | -0'4 | 383'6 | 381'2 | 383'0 | 382'2 | 30599 | 9:31 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '20 | 875'0 | 0'6 | 880'6 | 873'2 | 875'4 | 874'2 | 91246 | 9:31 AM |
| May '20 | 883'2 | 0'6 | 889'0 | 881'2 | 883'4 | 882'4 | 134255 | 9:31 AM |
| Jul '20 | 895'0 | 1'0 | 900'4 | 893'0 | 895'2 | 894'0 | 43958 | 9:31 AM |
| Aug '20 | 898'6 | 0'6 | 904'0 | 897'0 | 899'6 | 898'0 | 4122 | 9:31 AM |
| Sep '20 | 900'2 | 0'4 | 905'6 | 899'0 | 900'2 | 899'6 | 3749 | 9:31 AM |
© 2020 CHS Inc.
