HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 635'4 0'0 635'4 0 10:02 PM
May '21 642'2 -1'2 643'4 639'0 643'2 643'4 4134 10:02 PM
Jul '21 646'0 -3'6 649'2 645'6 649'2 649'6 3361 10:02 PM
Sep '21 650'2 -4'2 653'6 650'2 653'6 654'4 1531 10:00 PM
Dec '21 656'0 -4'6 657'2 656'0 657'0 660'6 743 9:59 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 612'6 -4'6 616'4 616'4 616'4 617'4 166 10:02 PM
May '21 622'2 1'2 622'4 617'2 620'2 621'0 18131 10:02 PM
Jul '21 626'4 0'2 627'4 622'6 626'4 626'2 10942 10:02 PM
Sep '21 631'4 -0'2 632'4 628'2 631'6 631'6 4247 10:02 PM
Dec '21 636'6 -2'6 639'6 636'6 639'6 639'4 2118 10:02 PM
LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 118.550 -0.850 119.550 118.500 119.400 119.400 23891 1:05 PM
Jun '21 116.975 -0.700 117.950 116.825 117.700 117.675 15110 1:05 PM
Aug '21 116.225 -0.675 117.050 116.025 116.900 116.900 10287 1:05 PM
Oct '21 120.925 -0.300 121.650 120.500 121.200 121.225 7412 1:05 PM
Dec '21 124.075 -0.300 124.575 123.650 124.450 124.375 3292 2:30 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 135.100 -1.900 137.050 134.625 136.775 137.000 1871 1:05 PM
Apr '21 138.975 -2.325 141.200 138.400 141.175 141.300 6006 2:30 PM
May '21 142.650 -1.925 144.450 142.100 144.400 144.575 3711 1:05 PM
Aug '21 151.950 -1.075 153.000 151.300 152.525 153.025 1809 1:05 PM
Sep '21 153.175 -1.050 154.200 152.700 153.900 154.225 534 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Apr '21 87.300 -0.625 88.300 86.800 87.850 87.925 23202 1:05 PM
May '21 89.400 0.050 89.550 88.500 89.075 89.350 84 1:05 PM
Jun '21 94.725 -0.125 95.100 93.700 94.700 94.850 11471 1:05 PM
Jul '21 95.300 -0.175 95.625 94.325 95.450 95.475 4546 3:08 PM
Aug '21 94.850 -0.075 95.125 93.775 94.750 94.925 4148 1:05 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 546'0 -0'2 546'0 544'4 545'0 546'2 2129 10:02 PM
May '21 533'6 1'2 533'6 530'0 531'0 532'4 153481 10:02 PM
Jul '21 523'2 0'6 523'2 520'0 520'6 522'4 86782 10:02 PM
Sep '21 492'6 1'0 493'0 489'6 491'0 491'6 27817 10:02 PM
Dec '21 477'2 1'6 477'4 474'0 475'2 475'4 60184 10:02 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 1414'2 -1'0 1414'2 1414'2 1414'2 1415'2 385 10:02 PM
May '21 1416'4 6'0 1418'4 1403'2 1410'4 1410'4 140366 10:02 PM
Jul '21 1399'2 4'2 1401'2 1386'2 1394'4 1395'0 60333 10:02 PM
Aug '21 1356'2 4'4 1357'6 1344'2 1351'0 1351'6 9247 10:02 PM
Sep '21 1277'6 4'0 1278'4 1267'0 1274'0 1273'6 2511 10:02 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more