|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
Jul '23
|
806'2 |
-9'4 |
814'0 |
805'2 |
814'0 |
815'6 |
3206 |
8:17 PM |
Sep '23
|
810'0 |
-8'0 |
813'0 |
810'0 |
813'0 |
818'0 |
2488 |
8:17 PM |
Dec '23
|
814'4 |
-8'6 |
822'2 |
814'4 |
822'2 |
823'2 |
788 |
8:15 PM |
Mar '24
|
828'6 |
21'6 |
832'2 |
803'6 |
805'0 |
807'0 |
143 |
8:18 PM |
May '24
|
827'2 |
21'6 |
|
|
|
805'4 |
13 |
8:06 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Jul '23
|
797'0 |
-7'6 |
803'6 |
795'2 |
803'6 |
804'6 |
26126 |
8:18 PM |
Sep '23
|
795'0 |
-8'6 |
803'0 |
794'0 |
803'0 |
803'6 |
19387 |
8:18 PM |
Dec '23
|
793'2 |
-9'2 |
802'2 |
793'2 |
802'2 |
802'4 |
8138 |
8:18 PM |
Mar '24
|
798'0 |
18'4 |
800'0 |
775'4 |
778'2 |
779'4 |
2120 |
8:18 PM |
May '24
|
789'4 |
17'0 |
791'4 |
772'6 |
778'0 |
772'4 |
1210 |
8:17 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Jun '23
|
178.775 |
-0.225 |
180.325 |
178.500 |
179.675 |
179.000 |
3468 |
2:30 PM |
Aug '23
|
172.250 |
-0.950 |
174.150 |
171.900 |
173.500 |
173.200 |
31917 |
3:27 PM |
Oct '23
|
174.700 |
-0.925 |
176.525 |
174.275 |
175.875 |
175.625 |
16737 |
1:05 PM |
Dec '23
|
177.525 |
-1.000 |
179.300 |
177.200 |
178.675 |
178.525 |
15842 |
1:05 PM |
Feb '24
|
180.850 |
-1.050 |
182.250 |
180.525 |
181.850 |
181.900 |
7304 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Aug '23
|
238.650 |
-0.450 |
240.825 |
238.100 |
239.125 |
239.100 |
6907 |
1:05 PM |
Sep '23
|
241.475 |
-0.800 |
243.575 |
241.150 |
242.300 |
242.275 |
3243 |
1:05 PM |
Oct '23
|
243.450 |
-1.100 |
245.825 |
243.100 |
244.400 |
244.550 |
2668 |
1:05 PM |
Nov '23
|
244.575 |
-1.225 |
246.975 |
244.175 |
245.625 |
245.800 |
1588 |
1:05 PM |
Jan '24
|
244.100 |
-1.300 |
246.475 |
243.875 |
245.400 |
245.400 |
486 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Jun '23
|
87.675 |
-0.025 |
87.875 |
86.700 |
87.250 |
87.700 |
5943 |
1:05 PM |
Jul '23
|
87.200 |
0.275 |
87.775 |
85.875 |
86.750 |
86.925 |
24317 |
1:05 PM |
Aug '23
|
82.425 |
-0.675 |
82.950 |
81.300 |
82.950 |
83.100 |
19805 |
1:05 PM |
Oct '23
|
74.450 |
-1.300 |
75.650 |
74.025 |
75.650 |
75.750 |
8378 |
1:05 PM |
Dec '23
|
72.175 |
-0.925 |
72.975 |
71.450 |
72.975 |
73.100 |
5345 |
1:05 PM |
|
|
CORN |
|
| | | | | | | | |
Jul '23
|
605'6 |
-4'4 |
608'2 |
604'2 |
608'2 |
610'2 |
151678 |
8:18 PM |
Sep '23
|
524'4 |
-4'0 |
527'0 |
523'4 |
527'0 |
528'4 |
98830 |
8:18 PM |
Dec '23
|
529'0 |
-4'0 |
531'6 |
528'2 |
531'6 |
533'0 |
118075 |
8:18 PM |
Mar '24
|
539'4 |
-3'6 |
542'2 |
539'0 |
542'2 |
543'2 |
14544 |
8:18 PM |
May '24
|
544'4 |
-3'6 |
547'4 |
544'2 |
547'4 |
548'2 |
6082 |
8:18 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jul '23
|
1362'0 |
-1'2 |
1362'4 |
1356'2 |
1360'4 |
1363'2 |
135990 |
8:18 PM |
Aug '23
|
1277'4 |
-1'6 |
1278'0 |
1272'0 |
1274'0 |
1279'2 |
41021 |
8:18 PM |
Sep '23
|
1200'6 |
-1'4 |
1201'2 |
1196'0 |
1198'6 |
1202'2 |
22767 |
8:18 PM |
Nov '23
|
1187'4 |
-1'4 |
1188'0 |
1182'2 |
1186'6 |
1189'0 |
97046 |
8:18 PM |
Jan '24
|
1197'2 |
-1'0 |
1197'2 |
1192'0 |
1193'4 |
1198'2 |
9687 |
8:18 PM |
|
We're hiring! Visit our careers page for more information! Learn More