HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 499'0 3'2 495'6 1 9:44 PM
Sep '20 513'6 1'0 514'6 513'0 513'0 512'6 2184 9:44 PM
Dec '20 527'0 1'4 527'0 526'4 526'4 525'4 355 9:44 PM
Mar '21 540'4 1'4 540'4 540'4 540'4 539'0 55 9:44 PM
May '21 550'0 1'4 550'0 550'0 550'0 548'4 13 9:44 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 432'6 5'4 434'2 428'4 433'0 427'2 36 9:45 PM
Sep '20 437'6 -0'6 439'0 437'2 439'0 438'4 22975 9:45 PM
Dec '20 451'0 -0'4 452'0 450'6 451'4 451'4 9540 9:41 PM
Mar '21 463'0 -0'2 463'2 462'2 463'2 463'2 3601 9:45 PM
May '21 470'0 -0'4 470'0 470'0 470'0 470'4 1754 9:41 PM
LIVE CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 100.100 0.700 101.425 99.725 100.250 99.400 26625 2:30 PM
Oct '20 103.925 1.250 104.800 103.100 103.350 102.675 20118 1:05 PM
Dec '20 107.050 1.125 107.550 106.025 106.375 105.925 11239 1:05 PM
Feb '21 110.850 1.100 111.175 109.750 110.050 109.750 5565 2:45 PM
Apr '21 113.150 1.075 113.250 111.975 112.075 112.075 3017 1:05 PM
FEEDER CATTLE
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '20 136.150 1.275 136.675 134.975 135.800 134.875 4166 1:05 PM
Sep '20 137.225 1.375 137.700 135.950 136.450 135.850 2635 1:05 PM
Oct '20 137.850 1.150 138.375 136.600 136.975 136.700 1416 1:05 PM
Nov '20 138.250 0.900 138.775 137.025 137.500 137.350 1241 1:05 PM
Jan '21 138.050 0.975 138.400 136.675 137.175 137.075 474 1:05 PM
LEAN HOGS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 44.950 0.225 45.450 44.650 45.000 44.725 4361 3:46 PM
Aug '20 49.275 0.075 50.350 49.200 49.850 49.200 15657 1:05 PM
Oct '20 49.050 0.700 49.350 48.550 48.625 48.350 10389 1:05 PM
Dec '20 52.025 0.575 52.250 51.400 51.450 51.450 5907 1:05 PM
Feb '21 60.800 0.700 60.975 60.025 60.025 60.100 2919 1:05 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 347'0 0'4 347'4 345'0 347'4 346'4 2094 9:43 PM
Sep '20 347'2 0'6 348'0 344'4 347'0 346'4 118534 9:44 PM
Dec '20 356'2 0'0 357'4 353'4 357'0 356'2 147415 9:44 PM
Mar '21 367'2 -0'2 368'2 365'0 368'0 367'4 24017 9:44 PM
May '21 372'4 -0'4 373'6 370'2 373'2 373'0 6638 9:44 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 898'4 6'0 901'4 897'0 897'4 892'4 762 9:44 PM
Aug '20 900'0 1'4 901'4 898'6 899'2 898'4 42442 9:44 PM
Sep '20 900'2 1'2 901'6 899'2 899'6 899'0 15845 9:44 PM
Nov '20 907'0 0'6 909'2 906'6 906'6 906'2 111746 9:44 PM
Jan '21 911'4 1'0 913'2 911'0 911'0 910'4 17773 9:44 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More