| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '21 | 893'6 | 6'0 | 896'4 | 883'6 | 885'2 | 887'6 | 2510 | 6:25 AM |
| Mar '22 | 883'2 | 6'4 | 884'2 | 874'6 | 874'6 | 876'6 | 963 | 6:25 AM |
| May '22 | 864'6 | -0'6 | 864'6 | 864'6 | 864'6 | 865'4 | 332 | 6:25 AM |
| Jul '22 | 850'0 | -1'6 | 850'0 | 850'0 | 850'0 | 851'6 | 140 | 6:25 AM |
| Sep '22 | 784'0 | 4'2 | 784'0 | 779'0 | 779'0 | 779'6 | 158 | 6:25 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 698'6 | 8'2 | 702'0 | 688'4 | 690'0 | 690'4 | 17265 | 6:25 AM |
| Mar '22 | 707'4 | 7'6 | 711'0 | 698'0 | 699'0 | 699'6 | 4743 | 6:25 AM |
| May '22 | 712'6 | 7'6 | 716'2 | 703'6 | 703'6 | 705'0 | 1604 | 6:25 AM |
| Jul '22 | 704'2 | 5'2 | 709'2 | 696'0 | 696'0 | 699'0 | 837 | 6:25 AM |
| Sep '22 | 708'4 | 5'2 | 712'6 | 708'4 | 712'6 | 703'2 | 221 | 6:25 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '21 | 122.450 | -0.325 | 123.600 | 122.350 | 123.200 | 122.775 | 7894 | 1:05 PM |
| Dec '21 | 127.800 | -0.275 | 129.075 | 127.600 | 128.575 | 128.075 | 18162 | 3:48 PM |
| Feb '22 | 131.475 | -0.050 | 132.500 | 131.325 | 131.875 | 131.525 | 7221 | 1:05 PM |
| Apr '22 | 135.075 | 0.150 | 135.775 | 134.675 | 135.250 | 134.925 | 6475 | 1:05 PM |
| Jun '22 | 129.975 | 0.325 | 130.450 | 129.425 | 130.025 | 129.650 | 3273 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Sep '21 | 154.850 | -0.150 | 155.875 | 154.700 | 155.475 | 155.000 | 344 | 1:05 PM |
| Oct '21 | 156.625 | -0.050 | 157.800 | 156.275 | 156.850 | 156.675 | 2865 | 2:30 PM |
| Nov '21 | 156.950 | 0.325 | 157.575 | 156.375 | 156.750 | 156.625 | 4287 | 1:05 PM |
| Jan '22 | 157.825 | 0.550 | 158.425 | 157.175 | 157.525 | 157.275 | 2577 | 1:05 PM |
| Mar '22 | 158.450 | 0.575 | 159.025 | 157.825 | 158.300 | 157.875 | 680 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '21 | 84.375 | -0.600 | 85.375 | 84.000 | 85.375 | 84.975 | 7408 | 1:05 PM |
| Dec '21 | 73.600 | -0.625 | 74.225 | 71.700 | 74.225 | 74.225 | 17516 | 1:05 PM |
| Feb '22 | 76.700 | -0.350 | 77.325 | 74.750 | 76.900 | 77.050 | 8379 | 1:05 PM |
| Apr '22 | 80.375 | -0.200 | 80.850 | 78.350 | 79.800 | 80.575 | 5932 | 1:05 PM |
| May '22 | 84.225 | -0.325 | 84.275 | 83.175 | 83.325 | 84.550 | 155 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 520'2 | 3'2 | 522'4 | 516'0 | 517'0 | 517'0 | 119145 | 6:25 AM |
| Mar '22 | 528'2 | 3'2 | 530'2 | 524'2 | 525'4 | 525'0 | 28616 | 6:25 AM |
| May '22 | 533'0 | 3'0 | 535'0 | 529'2 | 530'0 | 530'0 | 15552 | 6:25 AM |
| Jul '22 | 532'4 | 3'0 | 534'4 | 529'0 | 529'4 | 529'4 | 10461 | 6:25 AM |
| Sep '22 | 502'4 | 1'4 | 503'6 | 500'4 | 500'6 | 501'0 | 1783 | 6:25 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Nov '21 | 1275'4 | 1'4 | 1278'0 | 1270'2 | 1274'4 | 1274'0 | 78941 | 6:25 AM |
| Jan '22 | 1284'0 | 1'2 | 1286'6 | 1279'2 | 1283'0 | 1282'6 | 21709 | 6:25 AM |
| Mar '22 | 1288'4 | 1'2 | 1291'0 | 1283'0 | 1287'0 | 1287'2 | 11612 | 6:25 AM |
| May '22 | 1296'2 | 2'6 | 1297'0 | 1290'0 | 1294'0 | 1293'4 | 5170 | 6:25 AM |
| Jul '22 | 1299'4 | 2'2 | 1300'6 | 1295'0 | 1295'0 | 1297'2 | 2986 | 6:25 AM |
© 2021 CHS Inc.
