| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '20 | 550'4 | -0'6 | 551'2 | 550'4 | 550'6 | 551'2 | 7547 | 7:00 PM |
| Mar '21 | 562'2 | -1'0 | 563'0 | 562'2 | 563'0 | 563'2 | 1912 | 7:00 PM |
| May '21 | 570'4 | -0'6 | 570'4 | 570'4 | 570'4 | 571'2 | 509 | 7:00 PM |
| Jul '21 | 577'0 | -0'6 | 577'0 | 577'0 | 577'0 | 577'6 | 466 | 7:00 PM |
| Sep '21 | 582'2 | 7'0 | 585'4 | 574'0 | 574'0 | 575'2 | 337 | 7:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 507'0 | 2'6 | 509'0 | 506'4 | 509'0 | 504'2 | 40171 | 7:00 PM |
| Mar '21 | 518'0 | 3'0 | 518'0 | 517'2 | 517'4 | 515'0 | 11565 | 7:00 PM |
| May '21 | 524'2 | 2'4 | 524'6 | 523'0 | 523'0 | 521'6 | 4640 | 7:00 PM |
| Jul '21 | 529'2 | 2'4 | 529'4 | 527'4 | 529'0 | 526'6 | 6010 | 7:00 PM |
| Sep '21 | 535'4 | 2'2 | 535'4 | 534'0 | 534'4 | 533'2 | 2017 | 7:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '20 | 107.350 | 0.575 | 107.975 | 106.600 | 106.925 | 106.775 | 14054 | 1:05 PM |
| Dec '20 | 111.850 | 0.525 | 112.525 | 111.025 | 111.400 | 111.325 | 20999 | 2:30 PM |
| Feb '21 | 116.075 | 0.325 | 116.625 | 115.550 | 116.000 | 115.750 | 6931 | 1:05 PM |
| Apr '21 | 118.150 | 0.375 | 118.450 | 117.525 | 117.775 | 117.775 | 4616 | 1:05 PM |
| Jun '21 | 111.600 | 0.400 | 111.875 | 111.050 | 111.350 | 111.200 | 1735 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Sep '20 | 140.875 | 0.950 | 141.750 | 140.300 | 140.300 | 139.925 | 993 | 1:05 PM |
| Oct '20 | 142.425 | 0.975 | 143.150 | 141.375 | 141.575 | 141.450 | 4500 | 1:05 PM |
| Nov '20 | 142.525 | 0.325 | 143.550 | 142.000 | 142.200 | 142.200 | 3928 | 1:05 PM |
| Jan '21 | 141.350 | 0.575 | 142.000 | 140.575 | 140.775 | 140.775 | 2198 | 2:30 PM |
| Mar '21 | 140.950 | 0.700 | 141.500 | 140.175 | 140.175 | 140.250 | 863 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '20 | 66.500 | -0.025 | 67.775 | 65.900 | 67.275 | 66.525 | 10359 | 1:05 PM |
| Dec '20 | 63.525 | -0.100 | 64.500 | 62.800 | 64.225 | 63.625 | 14286 | 1:05 PM |
| Feb '21 | 68.550 | 0.350 | 68.900 | 67.825 | 68.500 | 68.200 | 7508 | 1:05 PM |
| Apr '21 | 71.625 | 0.300 | 71.800 | 71.050 | 71.550 | 71.325 | 3056 | 1:05 PM |
| May '21 | 75.275 | -0.100 | 75.825 | 74.925 | 75.475 | 75.375 | 39 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '20 | 376'4 | -2'0 | 377'6 | 376'4 | 377'4 | 378'4 | 179898 | 7:00 PM |
| Mar '21 | 385'4 | -2'0 | 387'0 | 385'4 | 387'0 | 387'4 | 56451 | 7:00 PM |
| May '21 | 390'6 | -2'0 | 391'4 | 390'6 | 391'0 | 392'6 | 30283 | 7:00 PM |
| Jul '21 | 393'6 | -1'6 | 394'4 | 393'4 | 394'2 | 395'4 | 27854 | 7:00 PM |
| Sep '21 | 387'4 | -0'6 | 388'6 | 387'4 | 388'6 | 388'2 | 4675 | 7:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Nov '20 | 1039'0 | -4'4 | 1041'0 | 1039'0 | 1041'0 | 1043'4 | 177098 | 7:00 PM |
| Jan '21 | 1043'0 | -4'2 | 1046'0 | 1043'0 | 1046'0 | 1047'2 | 55729 | 7:00 PM |
| Mar '21 | 1035'2 | -2'6 | 1037'2 | 1035'0 | 1036'4 | 1038'0 | 31941 | 7:00 PM |
| May '21 | 1028'6 | -1'6 | 1030'4 | 1028'6 | 1030'4 | 1030'4 | 18234 | 7:00 PM |
| Jul '21 | 1027'6 | -2'4 | 1029'6 | 1025'6 | 1029'6 | 1030'2 | 16377 | 7:00 PM |
© 2020 CHS Inc.
