| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '24 | 697'2 | 6'2 | 701'4 | 688'4 | 690'0 | 691'0 | 4754 | 3:29 PM |
| Jul '24 | 703'4 | 5'2 | 708'2 | 694'6 | 696'0 | 698'2 | 12408 | 3:37 PM |
| Sep '24 | 710'0 | 5'2 | 713'4 | 700'0 | 700'6 | 704'6 | 2191 | 3:54 PM |
| Dec '24 | 723'6 | 6'0 | 727'0 | 713'6 | 717'0 | 717'6 | 1212 | 3:10 PM |
| Mar '25 | 734'6 | 7'2 | 737'0 | 726'6 | 728'0 | 727'4 | 246 | 2:51 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 646'2 | 14'2 | 655'0 | 627'4 | 630'2 | 632'0 | 9670 | 1:23 PM |
| Jul '24 | 654'2 | 13'6 | 662'6 | 636'4 | 638'4 | 640'4 | 54200 | 3:06 PM |
| Sep '24 | 666'2 | 13'6 | 674'4 | 648'0 | 651'2 | 652'4 | 18122 | 1:30 PM |
| Dec '24 | 684'4 | 13'6 | 692'6 | 668'0 | 669'2 | 670'6 | 9834 | 3:48 PM |
| Mar '25 | 698'6 | 13'4 | 706'4 | 682'2 | 682'2 | 685'2 | 1871 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '24 | 184.675 | 0.725 | 184.950 | 183.700 | 184.425 | 183.950 | 791 | 1:05 PM |
| Jun '24 | 178.575 | 0.775 | 179.650 | 177.050 | 177.850 | 177.800 | 25187 | 2:34 PM |
| Aug '24 | 176.775 | 0.725 | 177.925 | 175.600 | 176.250 | 176.050 | 11456 | 1:05 PM |
| Oct '24 | 180.600 | 0.900 | 181.575 | 179.475 | 179.900 | 179.700 | 7787 | 1:05 PM |
| Dec '24 | 184.875 | 0.700 | 185.700 | 183.950 | 184.175 | 184.175 | 4168 | 2:32 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 248.700 | 2.450 | 249.250 | 246.400 | 246.475 | 246.250 | 2244 | 2:30 PM |
| Aug '24 | 260.550 | 2.250 | 261.550 | 258.350 | 258.900 | 258.300 | 5751 | 2:52 PM |
| Sep '24 | 261.575 | 2.150 | 262.425 | 259.475 | 260.000 | 259.425 | 1996 | 1:05 PM |
| Oct '24 | 261.725 | 2.025 | 262.525 | 259.650 | 260.050 | 259.700 | 1611 | 2:56 PM |
| Nov '24 | 260.650 | 1.850 | 261.375 | 258.700 | 259.300 | 258.800 | 696 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 94.275 | -1.000 | 95.000 | 93.950 | 95.000 | 95.275 | 954 | 1:05 PM |
| Jun '24 | 102.475 | -2.525 | 104.550 | 102.225 | 104.500 | 105.000 | 22558 | 1:05 PM |
| Jul '24 | 105.950 | -1.850 | 107.475 | 105.475 | 107.475 | 107.800 | 8917 | 1:05 PM |
| Aug '24 | 103.950 | -1.450 | 105.200 | 103.375 | 105.175 | 105.400 | 6118 | 1:05 PM |
| Oct '24 | 85.825 | -0.900 | 86.475 | 85.325 | 86.400 | 86.725 | 3449 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 440'0 | -1'0 | 442'6 | 439'0 | 441'0 | 441'0 | 145706 | 3:56 PM |
| Jul '24 | 450'0 | -2'0 | 454'0 | 449'2 | 451'6 | 452'0 | 218390 | 3:56 PM |
| Sep '24 | 459'0 | -2'6 | 463'2 | 458'6 | 461'4 | 461'6 | 32003 | 3:51 PM |
| Dec '24 | 473'4 | -2'6 | 477'2 | 473'0 | 475'4 | 476'2 | 54344 | 3:53 PM |
| Mar '25 | 486'6 | -2'6 | 490'0 | 486'2 | 488'6 | 489'4 | 6710 | 3:39 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 1159'4 | -3'2 | 1164'0 | 1155'0 | 1162'2 | 1162'6 | 70464 | 3:50 PM |
| Jul '24 | 1177'2 | -2'4 | 1181'0 | 1172'4 | 1179'0 | 1179'6 | 125205 | 3:35 PM |
| Aug '24 | 1180'6 | -2'2 | 1183'6 | 1176'0 | 1182'2 | 1183'0 | 10315 | 2:46 PM |
| Sep '24 | 1171'0 | -1'2 | 1173'0 | 1165'6 | 1171'2 | 1172'2 | 4152 | 1:30 PM |
| Nov '24 | 1174'6 | -0'6 | 1177'2 | 1169'6 | 1175'2 | 1175'4 | 30197 | 2:38 PM |
© 2024 CHS Inc. | Cookie Preferences
