Futures Symbol Search

HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	981'6	1'6	983'0	977'2	980'0	980'0	3448	10:45 PM
Mar '23	987'2	1'4	988'0	983'6	986'6	985'6	1850	10:45 PM
May '23	989'0	2'6	997'0	986'2	995'0	986'2	422	10:45 PM
Jul '23	985'0	2'4	985'0	983'6	983'6	982'4	119	10:45 PM
Sep '23	945'2	0'6	945'2	945'2	945'2	944'4	157	10:45 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	992'4	3'6	994'2	987'4	990'6	988'6	19561	10:45 PM
Mar '23	988'2	2'6	990'6	984'2	988'0	985'4	8949	10:45 PM
May '23	982'0	0'0	987'0	981'4	983'6	982'0	4863	10:45 PM
Jul '23	960'2	0'4	965'0	959'0	960'4	959'6	2790	10:45 PM
Sep '23	947'6	7'0	950'4	936'0	950'0	940'6	974	10:45 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	144.325	1.050	144.900	143.725	143.750	143.275	8325	1:05 PM
Dec '22	148.025	0.975	148.700	147.475	147.475	147.050	25431	1:05 PM
Feb '23	151.550	0.900	152.125	150.825	150.825	150.650	11195	3:18 PM
Apr '23	155.300	1.000	155.425	154.575	154.750	154.300	9777	1:05 PM
Jun '23	151.900	0.975	151.975	151.275	151.500	150.925	4297	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	175.525	1.350	176.550	174.425	174.525	174.175	1387	1:05 PM
Nov '22	176.050	1.425	177.100	174.525	174.525	174.625	6191	1:05 PM
Jan '23	177.025	1.350	177.950	175.525	175.525	175.675	2602	1:05 PM
Mar '23	179.150	1.075	180.025	178.025	178.175	178.075	1414	1:05 PM
Apr '23	183.150	1.025	183.500	182.250	182.250	182.125	235	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	88.775	-0.450	90.325	88.525	88.725	89.225	5078	2:30 PM
Dec '22	77.725	1.500	78.325	75.750	75.750	76.225	22645	1:05 PM
Feb '23	80.100	0.675	80.450	79.075	79.425	79.425	9833	2:31 PM
Apr '23	85.675	0.375	86.000	84.975	85.300	85.300	6664	1:05 PM
May '23	90.600	0.425	90.600	90.150	90.175	90.175	32	1:05 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	677'2	-3'4	680'6	676'4	680'6	680'6	132393	10:45 PM
Mar '23	684'0	-3'4	687'0	683'2	687'0	687'4	40113	10:45 PM
May '23	684'4	-3'4	687'2	684'2	687'2	688'0	17854	10:45 PM
Jul '23	678'4	-3'2	681'4	678'4	680'6	681'6	14665	10:45 PM
Sep '23	629'2	0'0	629'2	629'2	629'2	629'2	3127	10:45 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1374'0	0'0	1376'6	1371'6	1373'6	1374'0	122444	10:45 PM
Jan '23	1382'4	-1'4	1386'2	1381'2	1383'2	1384'0	49092	10:45 PM
Mar '23	1389'6	-2'0	1393'2	1388'2	1391'0	1391'6	22894	10:45 PM
May '23	1396'0	-3'4	1400'6	1396'0	1399'0	1399'4	17967	10:45 PM
Jul '23	1399'4	-2'4	1403'2	1398'6	1402'0	1402'0	13540	10:45 PM