| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | 499'0 | 3'2 | 495'6 | 1 | 9:44 PM | |||
| Sep '20 | 513'6 | 1'0 | 514'6 | 513'0 | 513'0 | 512'6 | 2184 | 9:44 PM |
| Dec '20 | 527'0 | 1'4 | 527'0 | 526'4 | 526'4 | 525'4 | 355 | 9:44 PM |
| Mar '21 | 540'4 | 1'4 | 540'4 | 540'4 | 540'4 | 539'0 | 55 | 9:44 PM |
| May '21 | 550'0 | 1'4 | 550'0 | 550'0 | 550'0 | 548'4 | 13 | 9:44 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 432'6 | 5'4 | 434'2 | 428'4 | 433'0 | 427'2 | 36 | 9:45 PM |
| Sep '20 | 437'6 | -0'6 | 439'0 | 437'2 | 439'0 | 438'4 | 22975 | 9:45 PM |
| Dec '20 | 451'0 | -0'4 | 452'0 | 450'6 | 451'4 | 451'4 | 9540 | 9:41 PM |
| Mar '21 | 463'0 | -0'2 | 463'2 | 462'2 | 463'2 | 463'2 | 3601 | 9:45 PM |
| May '21 | 470'0 | -0'4 | 470'0 | 470'0 | 470'0 | 470'4 | 1754 | 9:41 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '20 | 100.100 | 0.700 | 101.425 | 99.725 | 100.250 | 99.400 | 26625 | 2:30 PM |
| Oct '20 | 103.925 | 1.250 | 104.800 | 103.100 | 103.350 | 102.675 | 20118 | 1:05 PM |
| Dec '20 | 107.050 | 1.125 | 107.550 | 106.025 | 106.375 | 105.925 | 11239 | 1:05 PM |
| Feb '21 | 110.850 | 1.100 | 111.175 | 109.750 | 110.050 | 109.750 | 5565 | 2:45 PM |
| Apr '21 | 113.150 | 1.075 | 113.250 | 111.975 | 112.075 | 112.075 | 3017 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '20 | 136.150 | 1.275 | 136.675 | 134.975 | 135.800 | 134.875 | 4166 | 1:05 PM |
| Sep '20 | 137.225 | 1.375 | 137.700 | 135.950 | 136.450 | 135.850 | 2635 | 1:05 PM |
| Oct '20 | 137.850 | 1.150 | 138.375 | 136.600 | 136.975 | 136.700 | 1416 | 1:05 PM |
| Nov '20 | 138.250 | 0.900 | 138.775 | 137.025 | 137.500 | 137.350 | 1241 | 1:05 PM |
| Jan '21 | 138.050 | 0.975 | 138.400 | 136.675 | 137.175 | 137.075 | 474 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 44.950 | 0.225 | 45.450 | 44.650 | 45.000 | 44.725 | 4361 | 3:46 PM |
| Aug '20 | 49.275 | 0.075 | 50.350 | 49.200 | 49.850 | 49.200 | 15657 | 1:05 PM |
| Oct '20 | 49.050 | 0.700 | 49.350 | 48.550 | 48.625 | 48.350 | 10389 | 1:05 PM |
| Dec '20 | 52.025 | 0.575 | 52.250 | 51.400 | 51.450 | 51.450 | 5907 | 1:05 PM |
| Feb '21 | 60.800 | 0.700 | 60.975 | 60.025 | 60.025 | 60.100 | 2919 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 347'0 | 0'4 | 347'4 | 345'0 | 347'4 | 346'4 | 2094 | 9:43 PM |
| Sep '20 | 347'2 | 0'6 | 348'0 | 344'4 | 347'0 | 346'4 | 118534 | 9:44 PM |
| Dec '20 | 356'2 | 0'0 | 357'4 | 353'4 | 357'0 | 356'2 | 147415 | 9:44 PM |
| Mar '21 | 367'2 | -0'2 | 368'2 | 365'0 | 368'0 | 367'4 | 24017 | 9:44 PM |
| May '21 | 372'4 | -0'4 | 373'6 | 370'2 | 373'2 | 373'0 | 6638 | 9:44 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 898'4 | 6'0 | 901'4 | 897'0 | 897'4 | 892'4 | 762 | 9:44 PM |
| Aug '20 | 900'0 | 1'4 | 901'4 | 898'6 | 899'2 | 898'4 | 42442 | 9:44 PM |
| Sep '20 | 900'2 | 1'2 | 901'6 | 899'2 | 899'6 | 899'0 | 15845 | 9:44 PM |
| Nov '20 | 907'0 | 0'6 | 909'2 | 906'6 | 906'6 | 906'2 | 111746 | 9:44 PM |
| Jan '21 | 911'4 | 1'0 | 913'2 | 911'0 | 911'0 | 910'4 | 17773 | 9:44 PM |
© 2020 CHS Inc.
