| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '21 | 1039'4 | 2'6 | 1043'4 | 1012'6 | 1022'2 | 1036'6 | 2495 | 12:22 PM |
| Mar '22 | 1048'4 | 3'4 | 1052'0 | 1020'6 | 1026'0 | 1045'0 | 5400 | 12:22 PM |
| May '22 | 1039'2 | 2'4 | 1044'6 | 1015'6 | 1017'0 | 1036'6 | 671 | 12:22 PM |
| Jul '22 | 1010'4 | 0'6 | 1017'6 | 987'4 | 987'6 | 1009'6 | 272 | 12:22 PM |
| Sep '22 | 942'0 | -2'2 | 945'0 | 930'2 | 932'4 | 944'2 | 152 | 12:22 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 865'0 | -8'2 | 870'2 | 845'0 | 855'4 | 873'2 | 5754 | 1:20 PM |
| Mar '22 | 869'0 | -8'0 | 872'6 | 848'2 | 857'2 | 877'0 | 19956 | 1:20 PM |
| May '22 | 867'4 | -8'4 | 870'2 | 848'0 | 858'0 | 876'0 | 3839 | 1:20 PM |
| Jul '22 | 848'6 | -8'4 | 851'0 | 833'6 | 842'0 | 857'2 | 3468 | 1:20 PM |
| Sep '22 | 844'4 | -8'4 | 846'0 | 834'2 | 835'2 | 853'0 | 1717 | 1:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 138.100 | 0.200 | 138.350 | 136.275 | 136.400 | 137.900 | 8879 | 1:05 PM |
| Feb '22 | 141.200 | 0.325 | 141.450 | 138.675 | 138.950 | 140.875 | 24910 | 1:05 PM |
| Apr '22 | 143.850 | -0.050 | 144.150 | 142.050 | 142.300 | 143.900 | 10253 | 1:05 PM |
| Jun '22 | 138.825 | -0.075 | 139.000 | 136.900 | 137.325 | 138.900 | 6054 | 1:05 PM |
| Aug '22 | 137.475 | -0.075 | 137.550 | 135.650 | 136.000 | 137.550 | 3484 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '22 | 167.150 | 0.225 | 168.175 | 164.000 | 164.075 | 166.925 | 5368 | 1:05 PM |
| Mar '22 | 167.975 | 0.075 | 168.700 | 165.175 | 165.275 | 167.900 | 2803 | 1:05 PM |
| Apr '22 | 169.875 | 0.075 | 170.400 | 167.350 | 167.500 | 169.800 | 1330 | 1:05 PM |
| May '22 | 171.050 | -0.025 | 171.600 | 168.550 | 168.750 | 171.075 | 1061 | 1:05 PM |
| Aug '22 | 177.900 | 0.050 | 178.250 | 175.825 | 176.575 | 177.850 | 477 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 73.200 | -2.225 | 75.900 | 73.050 | 75.100 | 75.425 | 7497 | 1:05 PM |
| Feb '22 | 81.025 | -3.225 | 84.675 | 80.425 | 83.750 | 84.250 | 16823 | 1:05 PM |
| Apr '22 | 85.400 | -2.650 | 88.300 | 84.525 | 87.525 | 88.050 | 6260 | 1:05 PM |
| May '22 | 90.400 | -2.000 | 92.100 | 89.775 | 92.100 | 92.400 | 50 | 1:05 PM |
| Jun '22 | 95.625 | -1.850 | 97.650 | 94.400 | 97.050 | 97.475 | 2647 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 586'6 | 7'0 | 588'0 | 566'6 | 571'4 | 579'6 | 147030 | 1:20 PM |
| Mar '22 | 591'6 | 6'2 | 593'2 | 572'0 | 576'4 | 585'4 | 173867 | 1:20 PM |
| May '22 | 595'4 | 5'4 | 596'6 | 576'6 | 581'6 | 590'0 | 27209 | 1:20 PM |
| Jul '22 | 596'0 | 5'4 | 597'4 | 578'0 | 582'4 | 590'4 | 21330 | 1:20 PM |
| Sep '22 | 572'2 | 5'4 | 573'0 | 555'2 | 559'4 | 566'6 | 3321 | 1:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '22 | 1252'6 | -13'6 | 1254'0 | 1240'2 | 1252'0 | 1266'4 | 80994 | 1:20 PM |
| Mar '22 | 1263'0 | -14'2 | 1264'4 | 1251'0 | 1264'4 | 1277'2 | 38502 | 1:20 PM |
| May '22 | 1272'4 | -14'0 | 1273'6 | 1260'6 | 1273'4 | 1286'4 | 9037 | 1:20 PM |
| Jul '22 | 1278'6 | -13'4 | 1280'0 | 1267'2 | 1280'0 | 1292'2 | 8835 | 1:20 PM |
| Aug '22 | 1274'2 | -11'6 | 1274'6 | 1264'2 | 1271'0 | 1286'0 | 965 | 1:20 PM |
© 2021 CHS Inc.
