| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '23 | 806'2 | -9'4 | 814'0 | 805'2 | 814'0 | 815'6 | 3206 | 8:17 PM |
| Sep '23 | 810'0 | -8'0 | 813'0 | 810'0 | 813'0 | 818'0 | 2488 | 8:17 PM |
| Dec '23 | 814'4 | -8'6 | 822'2 | 814'4 | 822'2 | 823'2 | 788 | 8:15 PM |
| Mar '24 | 828'6 | 21'6 | 832'2 | 803'6 | 805'0 | 807'0 | 143 | 8:18 PM |
| May '24 | 827'2 | 21'6 | 805'4 | 13 | 8:06 PM | |||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '23 | 797'0 | -7'6 | 803'6 | 795'2 | 803'6 | 804'6 | 26126 | 8:18 PM |
| Sep '23 | 795'0 | -8'6 | 803'0 | 794'0 | 803'0 | 803'6 | 19387 | 8:18 PM |
| Dec '23 | 793'2 | -9'2 | 802'2 | 793'2 | 802'2 | 802'4 | 8138 | 8:18 PM |
| Mar '24 | 798'0 | 18'4 | 800'0 | 775'4 | 778'2 | 779'4 | 2120 | 8:18 PM |
| May '24 | 789'4 | 17'0 | 791'4 | 772'6 | 778'0 | 772'4 | 1210 | 8:17 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '23 | 178.775 | -0.225 | 180.325 | 178.500 | 179.675 | 179.000 | 3468 | 2:30 PM |
| Aug '23 | 172.250 | -0.950 | 174.150 | 171.900 | 173.500 | 173.200 | 31917 | 3:27 PM |
| Oct '23 | 174.700 | -0.925 | 176.525 | 174.275 | 175.875 | 175.625 | 16737 | 1:05 PM |
| Dec '23 | 177.525 | -1.000 | 179.300 | 177.200 | 178.675 | 178.525 | 15842 | 1:05 PM |
| Feb '24 | 180.850 | -1.050 | 182.250 | 180.525 | 181.850 | 181.900 | 7304 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Aug '23 | 238.650 | -0.450 | 240.825 | 238.100 | 239.125 | 239.100 | 6907 | 1:05 PM |
| Sep '23 | 241.475 | -0.800 | 243.575 | 241.150 | 242.300 | 242.275 | 3243 | 1:05 PM |
| Oct '23 | 243.450 | -1.100 | 245.825 | 243.100 | 244.400 | 244.550 | 2668 | 1:05 PM |
| Nov '23 | 244.575 | -1.225 | 246.975 | 244.175 | 245.625 | 245.800 | 1588 | 1:05 PM |
| Jan '24 | 244.100 | -1.300 | 246.475 | 243.875 | 245.400 | 245.400 | 486 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '23 | 87.675 | -0.025 | 87.875 | 86.700 | 87.250 | 87.700 | 5943 | 1:05 PM |
| Jul '23 | 87.200 | 0.275 | 87.775 | 85.875 | 86.750 | 86.925 | 24317 | 1:05 PM |
| Aug '23 | 82.425 | -0.675 | 82.950 | 81.300 | 82.950 | 83.100 | 19805 | 1:05 PM |
| Oct '23 | 74.450 | -1.300 | 75.650 | 74.025 | 75.650 | 75.750 | 8378 | 1:05 PM |
| Dec '23 | 72.175 | -0.925 | 72.975 | 71.450 | 72.975 | 73.100 | 5345 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '23 | 605'6 | -4'4 | 608'2 | 604'2 | 608'2 | 610'2 | 151678 | 8:18 PM |
| Sep '23 | 524'4 | -4'0 | 527'0 | 523'4 | 527'0 | 528'4 | 98830 | 8:18 PM |
| Dec '23 | 529'0 | -4'0 | 531'6 | 528'2 | 531'6 | 533'0 | 118075 | 8:18 PM |
| Mar '24 | 539'4 | -3'6 | 542'2 | 539'0 | 542'2 | 543'2 | 14544 | 8:18 PM |
| May '24 | 544'4 | -3'6 | 547'4 | 544'2 | 547'4 | 548'2 | 6082 | 8:18 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '23 | 1362'0 | -1'2 | 1362'4 | 1356'2 | 1360'4 | 1363'2 | 135990 | 8:18 PM |
| Aug '23 | 1277'4 | -1'6 | 1278'0 | 1272'0 | 1274'0 | 1279'2 | 41021 | 8:18 PM |
| Sep '23 | 1200'6 | -1'4 | 1201'2 | 1196'0 | 1198'6 | 1202'2 | 22767 | 8:18 PM |
| Nov '23 | 1187'4 | -1'4 | 1188'0 | 1182'2 | 1186'6 | 1189'0 | 97046 | 8:18 PM |
| Jan '24 | 1197'2 | -1'0 | 1197'2 | 1192'0 | 1193'4 | 1198'2 | 9687 | 8:18 PM |
© 2023 CHS Inc. | Cookie Preferences
